Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
55,590 21:00
-0,260 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,580 57,660 56,935
58,345 869.514 +0,040 +0,07%
04 mrt 57,305 55,950 55,890
57,305 674.152 -1,710 -2,97%
05 mrt 55,805 55,870 55,220
56,390 852.213 -0,080 -0,14%
06 mrt 55,785 55,790 55,290
55,960 826.450 -0,080 -0,14%
07 mrt 55,830 56,360 55,390
56,589 604.039 +0,570 +1,02%
10 mrt 56,240 55,610 55,310
57,124 868.590 -0,750 -1,33%
11 mrt 55,740 54,560 54,270
55,740 770.648 -1,050 -1,89%
12 mrt 0,000 53,970 53,330
0,000 721.363 -0,590 -1,08%
13 mrt 53,970 54,070 53,950
54,820 881.531 +0,100 +0,19%
14 mrt 54,430 54,720 53,815
54,750 949.160 +0,650 +1,20%
17 mrt 54,560 54,820 53,720
54,900 902.710 +0,100 +0,18%
18 mrt 54,745 55,150 54,745
55,510 675.148 +0,330 +0,60%
19 mrt 55,270 55,390 54,805
55,960 815.508 +0,240 +0,44%
20 mrt 55,330 55,850 55,170
56,225 660.660 +0,460 +0,83%
21 mrt 55,820 55,590 55,020
56,025 3.073.859 -0,260 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront