Eastman Kodak Company

NYS:KODK.N, US2774614067
+ Eastman Kodak Company op mijn watchlist
6,200 21:00
-0,300 (-4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,060 7,310 7,010
7,700 1.584.260 -0,080 -1,08%
04 feb 7,310 7,690 7,128
7,730 1.060.158 +0,380 +5,20%
05 feb 0,000 7,660 7,490
7,950 1.512.705 -0,030 -0,39%
06 feb 7,700 8,080 7,580
8,240 1.778.878 +0,420 +5,48%
07 feb 0,000 7,590 7,500
8,090 1.333.378 -0,490 -6,06%
10 feb 7,620 7,440 7,410
7,620 778.415 -0,150 -1,98%
11 feb 7,300 7,370 7,300
7,535 865.866 -0,070 -0,94%
12 feb 7,130 7,500 7,050
7,540 687.890 +0,130 +1,76%
13 feb 7,610 8,030 7,550
8,095 1.347.399 +0,530 +7,07%
14 feb 0,000 7,820 7,710
8,100 861.389 -0,210 -2,62%
18 feb 7,920 7,530 7,435
7,920 988.725 -0,290 -3,71%
19 feb 7,450 7,610 7,390
7,611 957.390 +0,080 +1,06%
20 feb 7,575 7,430 7,210
7,585 854.487 -0,180 -2,37%
21 feb 7,580 7,060 7,060
7,580 1.238.490 -0,370 -4,98%
24 feb 7,090 7,140 6,740
7,230 1.206.365 +0,080 +1,13%
25 feb 7,140 7,160 6,890
7,330 1.068.683 +0,020 +0,28%
26 feb 7,200 7,150 7,100
7,400 649.563 -0,010 -0,14%
27 feb 7,110 6,890 6,870
7,250 595.864 -0,260 -3,64%
28 feb 6,880 7,020 6,715
7,030 757.857 +0,130 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront