Eastman Kodak Company

NYS:KODK.N, US2774614067
6,430 21:00
-0,060 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,090 6,740 6,650
7,090 925.038 -0,280 -3,99%
04 mrt 6,550 6,460 6,250
6,630 1.130.241 -0,280 -4,15%
05 mrt 6,580 6,640 6,430
6,700 636.714 +0,180 +2,79%
06 mrt 6,490 6,480 6,340
6,565 608.687 -0,160 -2,41%
07 mrt 6,495 6,760 6,330
6,835 910.982 +0,280 +4,32%
10 mrt 6,560 6,580 6,495
6,695 1.160.349 -0,180 -2,66%
11 mrt 6,545 6,640 6,514
6,820 997.514 +0,060 +0,91%
12 mrt 6,820 6,680 6,623
6,960 877.996 +0,040 +0,60%
13 mrt 6,710 6,690 6,520
6,730 520.259 +0,010 +0,15%
14 mrt 6,779 6,970 6,765
7,010 973.315 +0,280 +4,19%
17 mrt 6,965 6,980 6,850
7,085 2.632.887 +0,010 +0,14%
18 mrt 7,020 6,530 6,370
7,120 3.140.358 -0,450 -6,45%
19 mrt 6,520 6,670 6,360
6,785 1.073.520 +0,140 +2,14%
20 mrt 6,580 6,510 6,458
6,770 610.715 -0,160 -2,40%
21 mrt 6,400 6,250 6,175
6,425 1.456.781 -0,260 -3,99%
24 mrt 6,400 6,490 6,390
6,595 752.884 +0,240 +3,84%
25 mrt 6,479 6,430 6,350
6,550 886.295 -0,060 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront