Chegg

NYS:CHGG.N, US1630921096
+ Chegg op mijn watchlist
0,719 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,440 1,410
1,530 2.144.634 -0,100 -6,49%
04 feb 0,000 1,490 1,435
1,520 1.888.941 +0,050 +3,47%
05 feb 1,515 1,490 1,470
1,680 6.769.227 0,000 0,00%
06 feb 1,490 1,410 1,380
1,490 3.152.899 -0,080 -5,37%
07 feb 1,410 1,420 1,400
1,490 1.912.839 +0,010 +0,71%
10 feb 1,430 1,400 1,400
1,450 1.697.906 -0,020 -1,41%
11 feb 1,390 1,380 1,380
1,435 1.373.512 -0,020 -1,43%
12 feb 1,340 1,450 1,340
1,450 2.188.810 +0,070 +5,07%
13 feb 1,440 1,390 1,390
1,455 1.652.647 -0,060 -4,14%
14 feb 1,420 1,460 1,420
1,520 1.962.901 +0,070 +5,04%
18 feb 1,490 1,510 1,420
1,520 1.753.676 +0,050 +3,42%
19 feb 0,000 1,500 1,460
1,560 1.626.224 -0,010 -0,66%
20 feb 1,520 1,470 1,450
1,580 1.612.955 -0,030 -2,00%
21 feb 1,510 1,430 1,420
1,540 1.771.298 -0,040 -2,72%
24 feb 1,470 1,560 1,400
1,680 9.390.526 +0,130 +9,09%
25 feb 1,190 1,070 1,010
1,210 16.500.630 -0,490 -31,41%
26 feb 1,075 1,030 1,020
1,170 5.660.252 -0,040 -3,74%
27 feb 1,030 0,966 0,940
1,057 6.892.165 -0,064 -6,18%
28 feb 0,980 1,090 0,962
1,100 4.039.351 +0,124 +12,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront