Chegg

NYS:CHGG.N, US1630921096
1,420 16:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,440 1,410
1,530 2.144.634 -0,100 -6,49%
04 feb 0,000 1,490 1,435
1,520 1.888.941 +0,050 +3,47%
05 feb 1,515 1,490 1,470
1,680 6.769.227 0,000 0,00%
06 feb 1,490 1,410 1,380
1,490 3.152.899 -0,080 -5,37%
07 feb 1,410 1,420 1,400
1,490 1.912.839 +0,010 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront