Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
16,260 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,560 16,050 15,560
16,160 342.744 +0,700 +4,56%
03 jan 16,000 15,790 15,670
16,121 210.187 -0,260 -1,62%
06 jan 0,000 15,750 15,740
16,330 188.970 -0,040 -0,25%
07 jan 16,240 16,370 16,078
16,530 140.029 +0,620 +3,94%
08 jan 0,000 16,460 0,000
16,500 131.015 +0,090 +0,55%
10 jan 16,210 17,100 16,210
17,160 383.880 +0,640 +3,89%
13 jan 0,000 17,080 16,760
0,000 216.172 -0,020 -0,12%
14 jan 0,000 17,110 16,760
17,110 108.643 +0,030 +0,18%
15 jan 0,000 16,890 16,870
17,250 139.425 -0,220 -1,29%
16 jan 0,000 16,660 0,000
17,040 158.220 -0,230 -1,36%
17 jan 0,000 16,680 16,580
16,980 111.394 +0,020 +0,12%
21 jan 16,670 16,700 16,525
16,735 171.705 +0,020 +0,12%
22 jan 16,600 16,460 16,370
16,710 138.699 -0,240 -1,44%
23 jan 16,530 16,520 16,380
16,580 109.001 +0,060 +0,36%
24 jan 16,500 16,360 16,210
16,500 114.854 -0,160 -0,97%
27 jan 16,450 16,150 16,080
16,550 176.244 -0,210 -1,28%
28 jan 0,000 16,210 15,920
16,220 138.676 +0,060 +0,37%
29 jan 0,000 16,500 0,000
16,600 232.827 +0,290 +1,79%
30 jan 16,545 17,050 16,486
17,150 354.563 +0,550 +3,33%
31 jan 16,950 16,610 16,600
17,525 1.076.117 -0,440 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront