Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
16,020 22:00
-0,210 (-1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,620 15,420 15,370
15,670 138.294 -0,240 -1,53%
03 dec 0,000 15,770 15,476
15,790 131.556 +0,350 +2,27%
04 dec 15,770 15,450 15,420
15,810 131.370 -0,320 -2,03%
05 dec 15,430 15,640 15,430
15,730 136.859 +0,190 +1,23%
06 dec 15,590 15,380 15,205
15,600 292.364 -0,260 -1,66%
09 dec 0,000 15,490 0,000
15,775 130.699 +0,110 +0,72%
10 dec 15,520 15,650 15,453
15,800 120.276 +0,160 +1,03%
11 dec 0,000 15,530 15,350
15,750 103.817 -0,120 -0,77%
12 dec 15,540 15,490 15,360
15,540 148.093 -0,040 -0,26%
13 dec 0,000 15,450 15,370
0,000 121.389 -0,040 -0,26%
16 dec 15,405 14,980 14,910
15,405 298.402 -0,470 -3,04%
17 dec 14,920 14,870 14,560
14,920 164.860 -0,110 -0,73%
18 dec 0,000 14,900 14,850
15,150 175.474 +0,030 +0,20%
19 dec 15,020 14,760 14,670
15,020 126.161 -0,140 -0,94%
20 dec 14,650 14,930 14,650
15,120 159.234 +0,170 +1,15%
23 dec 14,920 15,140 14,920
15,185 112.326 +0,210 +1,41%
24 dec 15,160 15,280 15,065
15,292 132.713 +0,140 +0,92%
26 dec 15,320 15,080 15,010
15,430 99.538 -0,200 -1,31%
27 dec 0,000 14,980 14,900
15,185 74.428 -0,100 -0,66%
30 dec 15,000 15,110 14,820
15,140 157.488 +0,130 +0,87%
31 dec 15,240 15,350 15,210
15,440 90.128 +0,240 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront