Evogene Ltd.

OTC:EVGN.Q, IL0011050551
1,390 20:56
+0,010 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,440 1,450 1,310
1,506 27.717 -0,010 -0,68%
04 mrt 1,420 1,330 1,325
1,420 11.405 -0,120 -8,28%
05 mrt 1,340 1,414 1,340
1,477 29.757 +0,084 +6,29%
06 mrt 1,430 1,410 1,386
1,437 26.403 -0,003 -0,23%
07 mrt 1,410 1,480 1,400
1,490 17.283 +0,070 +4,94%
10 mrt 1,470 1,405 1,390
1,470 12.364 -0,075 -5,07%
11 mrt 1,370 1,405 1,370
1,415 7.389 0,000 0,00%
12 mrt 1,371 1,400 1,367
1,420 1.490 -0,005 -0,36%
13 mrt 1,380 1,380 1,365
1,442 27.941 -0,020 -1,43%
14 mrt 1,360 1,430 1,360
1,430 11.291 +0,050 +3,62%
17 mrt 1,420 1,440 1,400
1,470 17.034 +0,010 +0,70%
18 mrt 1,419 1,430 1,400
1,490 5.774 -0,010 -0,69%
19 mrt 1,400 1,430 1,400
1,440 15.471 0,000 0,00%
20 mrt 1,410 1,380 1,330
1,410 22.537 -0,050 -3,50%
21 mrt 1,420 1,380 1,310
1,450 40.897 0,000 0,00%
24 mrt 1,390 1,390 1,380
1,449 30.892 +0,010 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront