Evogene Ltd.

OTC:EVGN.Q, IL0011050551
+ Evogene Ltd. op mijn watchlist
1,380 20:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,470 1,450
1,530 18.921 -0,100 -6,37%
04 feb 1,490 1,470 1,450
1,548 20.253 0,000 0,00%
05 feb 0,000 1,445 1,430
1,534 22.169 -0,025 -1,70%
06 feb 0,000 1,560 0,000
1,640 29.051 +0,115 +7,96%
07 feb 0,000 1,460 1,440
1,580 18.226 -0,100 -6,41%
10 feb 1,480 1,560 1,480
1,562 34.951 +0,100 +6,85%
11 feb 1,550 1,486 1,486
1,560 14.342 -0,074 -4,72%
12 feb 1,480 1,470 1,460
1,540 8.574 -0,016 -1,10%
13 feb 1,520 1,480 1,460
1,540 42.424 +0,010 +0,68%
14 feb 1,479 1,547 1,474
1,550 9.546 +0,067 +4,53%
18 feb 0,000 1,480 1,480
0,000 18.604 -0,067 -4,33%
19 feb 0,000 1,465 1,460
0,000 8.975 -0,015 -1,01%
20 feb 1,461 1,383 1,370
1,470 28.136 -0,082 -5,60%
21 feb 1,375 1,380 1,370
1,420 17.467 -0,003 -0,22%
24 feb 1,410 1,420 1,400
1,420 5.462 +0,040 +2,90%
25 feb 1,420 1,420 1,380
1,455 37.923 0,000 0,00%
26 feb 1,420 1,410 1,405
1,460 13.608 -0,010 -0,70%
27 feb 1,410 1,480 1,300
1,480 51.176 +0,070 +4,96%
28 feb 1,420 1,460 1,420
1,470 5.402 -0,020 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront