Evogene Ltd.

OTC:EVGN.Q, IL0011050551
+ Evogene Ltd. op mijn watchlist
1,310 21:00
-0,040 (-2,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,650 1,600 1,550
1,650 27.926 -0,010 -0,62%
03 dec 1,580 1,520 1,480
1,620 69.216 -0,080 -5,00%
04 dec 1,500 1,460 1,440
1,590 72.944 -0,060 -3,95%
05 dec 0,000 1,440 1,416
1,490 34.585 -0,020 -1,37%
06 dec 1,473 1,430 1,405
1,473 38.587 -0,010 -0,69%
09 dec 0,000 1,520 1,432
1,600 47.071 +0,090 +6,29%
10 dec 0,000 1,440 1,420
0,000 76.594 -0,080 -5,26%
11 dec 1,440 1,405 1,350
1,441 46.307 -0,035 -2,43%
12 dec 0,000 1,330 1,260
1,490 109.781 -0,075 -5,34%
13 dec 1,300 1,370 1,295
1,370 63.683 +0,040 +3,01%
16 dec 1,350 1,320 1,270
1,360 38.394 -0,050 -3,65%
17 dec 0,000 1,270 1,220
1,315 47.399 -0,050 -3,79%
18 dec 1,240 1,240 1,230
1,280 34.891 -0,030 -2,36%
19 dec 1,270 1,290 1,200
1,270 40.122 +0,050 +4,03%
20 dec 1,300 1,350 1,300
1,440 123.240 +0,060 +4,65%
23 dec 1,410 1,350 1,330
1,440 64.669 0,000 0,00%
24 dec 1,380 1,450 1,380
1,499 79.683 +0,100 +7,41%
26 dec 1,470 1,690 1,470
1,740 136.628 +0,240 +16,55%
27 dec 1,750 1,650 1,600
1,750 81.714 -0,040 -2,37%
30 dec 1,770 1,920 1,760
1,960 230.817 +0,270 +16,36%
31 dec 2,000 1,870 1,820
2,010 89.669 -0,050 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront