Evogene Ltd.

OTC:EVGN.Q, IL0011050551
+ Evogene Ltd. op mijn watchlist
1,390 20:56
+0,010 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 1,940 1,921
1,976 25.526 +0,070 +3,74%
03 jan 1,930 1,900 1,840
1,950 68.644 -0,040 -2,06%
06 jan 0,000 1,850 1,810
1,900 35.557 -0,050 -2,63%
07 jan 0,000 1,760 1,750
0,000 39.278 -0,090 -4,86%
08 jan 1,750 1,660 1,600
1,750 36.732 -0,100 -5,68%
10 jan 1,680 1,570 1,520
1,680 64.129 -0,090 -5,42%
13 jan 0,000 1,550 1,460
1,570 30.381 -0,020 -1,27%
14 jan 0,000 1,520 1,500
1,610 13.311 -0,030 -1,94%
15 jan 1,590 1,600 1,510
1,630 29.832 +0,080 +5,26%
16 jan 0,000 1,610 1,600
1,690 33.959 +0,010 +0,63%
17 jan 0,000 1,777 1,660
1,830 44.777 +0,167 +10,35%
21 jan 1,800 1,810 1,766
1,840 42.409 +0,033 +1,87%
22 jan 0,000 1,800 1,760
1,832 27.442 -0,010 -0,55%
23 jan 1,760 1,671 1,604
1,770 33.023 -0,129 -7,19%
24 jan 0,000 1,660 1,600
1,720 18.436 -0,011 -0,63%
27 jan 0,000 1,560 1,520
1,720 27.976 -0,100 -6,02%
28 jan 1,580 1,540 1,530
1,580 16.971 -0,020 -1,28%
29 jan 1,560 1,570 1,530
1,560 30.725 +0,030 +1,95%
30 jan 0,000 1,550 1,510
1,649 9.812 -0,020 -1,27%
31 jan 0,000 1,570 1,500
0,000 17.847 +0,020 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront