Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
129,490 14:48
+2,430 (+1,91%)

Detail

Vertraagd 24 mrt 2025 14:48
Koers 129,490
Verschil +2,430 (+1,91%)
Hoog 129,970
Laag 128,265
Volume 60.756
Volume gemiddeld 907.291
Volume gisteren 2.503.029
Vertraagd 24 mrt 2025 14:48
Bied 129,290 (400)
Laat 129,690 (100)
Open 128,265
Close 127,060
52 weeks hoog 156,097
52 weeks laag 113,270

Historische koersen meer

De koers van zondag 23 maart 2025
Open 126,750
Close 127,060
Verschil -0,660
% -0,52%
Laag 125,630
Hoog 127,469
Volume 2.503.021

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront