MAIDEN HOLDINGS NORTH AMERICA Ltd

NYS:MHNC.N, US56029Q4082
+ MAIDEN HOLDINGS NORTH AMERICA Ltd op mijn watchlist
16,768 16:26
-0,062 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 17,050 17,000
17,551 4.447 +0,250 +1,49%
04 feb 17,021 17,021 17,021
17,021 215 -0,029 -0,17%
05 feb 0,000 17,100 0,000
17,100 1.354 +0,079 +0,47%
06 feb 17,360 17,200 17,200
17,360 1.155 +0,100 +0,58%
07 feb 17,150 16,980 16,901
17,240 14.188 -0,220 -1,28%
10 feb 16,940 16,900 16,900
16,960 2.007 -0,080 -0,47%
11 feb 16,900 17,140 16,900
17,220 4.792 +0,240 +1,42%
12 feb 17,050 17,050 17,050
17,050 459 -0,090 -0,53%
13 feb 17,051 17,050 17,050
17,100 2.764 0,000 0,00%
14 feb 17,140 17,160 17,140
17,160 268 +0,110 +0,65%
18 feb 0,000 16,860 16,840
0,000 443 -0,300 -1,75%
19 feb 16,800 16,614 16,600
16,840 2.231 -0,246 -1,46%
20 feb 16,740 16,650 16,500
16,740 2.812 +0,036 +0,22%
21 feb 16,650 16,700 16,620
16,743 4.424 +0,050 +0,30%
24 feb 16,670 16,650 16,640
16,670 1.732 -0,050 -0,30%
25 feb 16,600 16,720 16,600
16,990 2.344 +0,070 +0,42%
26 feb 16,700 16,620 16,620
17,010 4.169 -0,100 -0,60%
27 feb 16,720 16,660 16,660
16,720 928 +0,040 +0,24%
28 feb 16,630 16,630 16,630
16,630 736 -0,030 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront