MAIDEN HOLDINGS NORTH AMERICA Ltd

NYS:MHNC.N, US56029Q4082
16,750 20:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,500 16,750 16,500
16,750 4.365 +0,120 +0,72%
04 mrt 16,685 16,491 16,463
16,685 1.986 -0,259 -1,54%
05 mrt 16,690 16,368 16,368
16,690 3.476 -0,123 -0,75%
06 mrt 16,250 16,250 16,250
16,250 632 -0,118 -0,72%
07 mrt 16,500 16,715 16,500
16,715 5.165 +0,465 +2,86%
10 mrt 16,650 16,750 16,650
16,770 5.047 +0,035 +0,21%
11 mrt 16,690 16,550 16,550
16,725 10.558 -0,200 -1,19%
12 mrt 16,740 16,720 16,582
16,740 3.065 +0,170 +1,03%
13 mrt 16,710 16,735 16,710
16,770 1.761 +0,015 +0,09%
14 mrt 16,735 16,750 16,715
16,750 3.350 +0,015 +0,09%
17 mrt 16,754 16,750 16,750
16,770 2.918 0,000 0,00%
18 mrt 16,770 16,750 16,750
16,812 5.709 0,000 0,00%
19 mrt 16,762 16,750 16,750
16,815 3.827 0,000 0,00%
20 mrt 16,760 16,750 16,750
16,760 2.471 0,000 0,00%
24 mrt 16,700 16,750 16,700
16,835 5.590 0,000 0,00%
25 mrt 16,930 16,750 16,750
16,930 4.104 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront