Universal Insurance Hldg

NYS:UVE.N, US91359V1070
+ Universal Insurance Hldg op mijn watchlist
23,165 15:47
-0,175 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,190 19,460 19,030
19,520 144.771 +0,120 +0,62%
04 feb 19,425 19,590 19,420
19,655 94.534 +0,130 +0,67%
05 feb 19,654 19,990 19,654
19,990 106.028 +0,400 +2,04%
06 feb 0,000 20,030 20,011
20,274 110.740 +0,040 +0,20%
07 feb 20,020 19,950 19,695
20,020 130.141 -0,080 -0,40%
10 feb 19,860 19,900 19,620
19,940 146.357 -0,050 -0,25%
11 feb 19,890 20,130 19,875
20,140 92.521 +0,230 +1,16%
12 feb 0,000 19,910 19,715
20,080 109.038 -0,220 -1,09%
13 feb 19,915 20,320 19,830
20,380 106.196 +0,410 +2,06%
14 feb 20,240 20,450 20,240
20,610 116.397 +0,130 +0,64%
18 feb 20,420 20,450 20,225
20,570 157.893 0,000 0,00%
19 feb 0,000 20,410 20,160
20,540 102.533 -0,040 -0,20%
20 feb 20,234 19,960 19,800
20,234 129.470 -0,450 -2,20%
21 feb 19,949 19,590 19,460
20,150 140.057 -0,370 -1,85%
24 feb 19,680 19,820 19,680
20,190 203.180 +0,230 +1,17%
25 feb 19,960 20,510 19,960
20,730 222.302 +0,690 +3,48%
26 feb 20,660 22,410 20,520
22,585 428.166 +1,900 +9,26%
27 feb 22,310 21,940 21,320
22,310 348.436 -0,470 -2,10%
28 feb 22,100 22,180 21,830
22,390 224.390 +0,240 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront