Universal Insurance Hldg

NYS:UVE.N, US91359V1070
21,250 22:00
-1,040 (-4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,610 24,070 23,590
24,140 132.394 +0,370 +1,56%
02 apr 23,630 23,920 23,395
23,950 160.494 -0,150 -0,62%
03 apr 23,775 23,860 23,430
24,040 186.594 -0,060 -0,25%
04 apr 23,340 22,310 22,100
23,390 290.358 -1,550 -6,50%
07 apr 21,483 21,250 20,830
22,140 228.233 -1,060 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront