Universal Insurance Hldg

NYS:UVE.N, US91359V1070
+ Universal Insurance Hldg op mijn watchlist
21,800 17:49
-0,070 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,095 22,260 22,095
22,605 147.635 +0,080 +0,36%
04 mrt 22,235 21,640 21,640
22,235 157.687 -0,620 -2,79%
05 mrt 21,720 21,660 21,430
22,010 122.543 +0,020 +0,09%
06 mrt 21,820 21,570 21,175
21,820 95.677 -0,090 -0,42%
07 mrt 21,500 21,090 20,920
21,570 191.663 -0,480 -2,23%
10 mrt 20,990 20,830 20,595
21,275 180.083 -0,260 -1,23%
11 mrt 20,895 21,070 20,640
21,220 207.348 +0,240 +1,15%
12 mrt 21,210 20,680 20,360
21,240 147.480 -0,390 -1,85%
13 mrt 20,790 21,330 20,319
21,420 179.587 +0,650 +3,14%
14 mrt 21,550 21,800 21,115
21,850 184.475 +0,470 +2,20%
17 mrt 21,830 21,870 21,720
21,970 97.313 +0,070 +0,32%
18 mrt 21,670 21,810 21,670
22,325 167.733 -0,060 -0,27%
19 mrt 21,795 21,500 20,980
21,795 309.171 -0,310 -1,42%
20 mrt 21,550 21,780 21,330
21,780 262.989 +0,280 +1,30%
21 mrt 21,900 21,400 21,230
21,950 487.325 -0,380 -1,74%
24 mrt 21,595 21,870 21,540
21,930 137.294 +0,470 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront