AUTOHOME

NYS:ATHM.N, US05278C1071
28,000 22:00
+0,550 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,699 27,830 27,360
28,250 357.219 -0,190 -0,68%
04 feb 28,040 27,970 27,850
28,560 524.408 +0,140 +0,50%
05 feb 27,910 27,280 27,240
27,910 434.768 -0,690 -2,47%
06 feb 0,000 27,400 0,000
27,670 253.888 +0,120 +0,44%
07 feb 0,000 27,450 27,265
0,000 465.820 +0,050 +0,18%
10 feb 0,000 28,000 27,530
28,470 518.388 +0,550 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront