Ciena Corp

NYS:CIEN.N, US1717793095
69,530 21:00
+3,970 (+6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,500 74,690 73,420
80,550 3.578.797 -4,880 -6,13%
04 mrt 72,990 74,310 70,475
75,740 3.295.129 -0,380 -0,51%
05 mrt 73,980 75,250 72,755
75,320 1.815.102 +0,940 +1,26%
06 mrt 72,240 68,430 67,995
72,970 3.045.920 -6,820 -9,06%
07 mrt 68,965 68,930 64,650
69,070 3.326.166 +0,500 +0,73%
10 mrt 66,200 65,530 64,010
66,920 4.181.476 -3,400 -4,93%
11 mrt 61,810 63,950 59,310
66,480 8.388.162 -1,580 -2,41%
12 mrt 66,130 66,400 64,260
67,170 3.288.369 +2,450 +3,83%
13 mrt 66,110 62,310 60,770
66,110 2.964.284 -4,090 -6,16%
14 mrt 64,090 63,840 62,640
64,680 3.305.813 +1,530 +2,46%
17 mrt 63,560 65,680 63,560
66,260 2.109.489 +1,840 +2,88%
18 mrt 65,155 64,330 63,650
65,285 1.672.495 -1,350 -2,06%
19 mrt 65,080 65,900 64,235
66,720 1.657.709 +1,570 +2,44%
20 mrt 65,125 65,630 65,066
66,750 1.130.930 -0,270 -0,41%
21 mrt 64,340 65,560 63,740
65,620 2.538.036 -0,070 -0,11%
24 mrt 69,080 69,530 67,500
69,680 1.644.022 +3,970 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront