Ciena Corp

NYS:CIEN.N, US1717793095
+ Ciena Corp op mijn watchlist
65,560 21:00
-0,070 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,410 85,120 81,650
85,980 2.147.276 -2,020 -2,32%
04 feb 0,000 87,500 85,815
87,910 2.297.491 +2,380 +2,80%
05 feb 0,000 92,080 88,005
92,390 2.603.296 +4,580 +5,23%
06 feb 0,000 93,120 91,590
94,790 2.937.169 +1,040 +1,13%
07 feb 93,360 89,710 89,410
94,204 1.765.182 -3,410 -3,66%
10 feb 90,110 90,110 89,175
91,490 1.357.486 +0,400 +0,45%
11 feb 88,392 87,490 87,150
89,540 1.386.320 -2,620 -2,91%
12 feb 84,785 88,800 83,645
88,810 1.841.124 +1,310 +1,50%
13 feb 90,000 88,850 88,090
90,320 1.535.365 +0,050 +0,06%
14 feb 88,925 89,800 88,010
90,010 1.518.093 +0,950 +1,07%
18 feb 90,755 89,650 88,400
92,430 2.023.215 -0,150 -0,17%
19 feb 88,620 87,050 86,370
88,960 1.993.683 -2,600 -2,90%
20 feb 87,140 86,450 85,180
87,550 2.628.036 -0,600 -0,69%
21 feb 86,700 84,080 83,585
87,960 1.884.912 -2,370 -2,74%
24 feb 84,070 80,430 79,940
84,075 3.203.337 -3,650 -4,34%
25 feb 80,120 78,290 75,880
81,830 2.436.816 -2,140 -2,66%
26 feb 80,870 80,770 79,620
82,100 2.192.394 +2,480 +3,17%
27 feb 81,770 78,030 77,785
82,250 1.697.618 -2,740 -3,39%
28 feb 77,270 79,570 75,610
79,660 3.393.067 +1,540 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront