Oracle Corp

NYS:ORCL.N, US68389X1054
+ Oracle Corp op mijn watchlist
152,270 21:00
-0,450 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 168,600 0,000
169,900 8.224.746 -1,460 -0,86%
04 feb 0,000 167,890 166,350
0,000 6.756.989 -0,710 -0,42%
05 feb 168,990 171,660 168,740
171,890 7.854.037 +3,770 +2,25%
06 feb 0,000 172,350 171,570
175,650 7.029.035 +0,690 +0,40%
07 feb 0,000 174,460 173,180
177,390 9.980.458 +2,110 +1,22%
10 feb 176,050 178,920 174,920
179,990 7.615.745 +4,460 +2,56%
11 feb 177,620 177,190 176,450
179,045 6.524.924 -1,730 -0,97%
12 feb 174,890 172,220 170,710
174,890 7.444.554 -4,970 -2,80%
13 feb 0,000 173,860 172,100
174,375 6.412.519 +1,640 +0,95%
14 feb 174,250 174,160 172,813
175,030 7.254.106 +0,300 +0,17%
18 feb 176,750 179,800 176,090
182,240 11.414.864 +5,640 +3,24%
19 feb 178,580 181,520 175,700
181,680 8.679.452 +1,720 +0,96%
20 feb 179,810 176,000 175,470
180,270 8.725.575 -5,520 -3,04%
21 feb 176,750 167,810 167,550
176,750 9.690.954 -8,190 -4,65%
24 feb 173,570 169,960 164,660
174,170 10.507.429 +2,150 +1,28%
25 feb 168,600 168,540 164,441
170,600 8.309.450 -1,420 -0,84%
26 feb 170,740 172,470 169,125
173,870 6.897.588 +3,930 +2,33%
27 feb 173,000 164,760 164,580
174,860 7.424.859 -7,710 -4,47%
28 feb 163,200 166,060 160,810
166,150 12.837.743 +1,300 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront