Oracle Corp

NYS:ORCL.N, US68389X1054
+ Oracle Corp op mijn watchlist
152,270 21:00
-0,450 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,825 162,020 161,130
167,120 8.073.687 -4,040 -2,43%
04 mrt 159,125 157,470 153,520
159,760 13.164.814 -4,550 -2,81%
05 mrt 157,600 161,560 157,050
162,485 7.128.006 +4,090 +2,60%
06 mrt 157,155 150,940 149,750
157,155 12.286.230 -10,620 -6,57%
07 mrt 0,000 155,160 148,500
156,480 12.619.950 +4,220 +2,80%
10 mrt 150,530 148,790 146,800
152,520 20.998.502 -6,370 -4,11%
11 mrt 143,420 144,180 137,700
145,780 27.192.286 -4,610 -3,10%
12 mrt 146,230 150,890 145,012
152,230 15.368.636 +6,710 +4,65%
13 mrt 149,790 147,660 145,480
150,170 14.183.051 -3,230 -2,14%
14 mrt 148,915 149,270 147,880
150,880 9.324.106 +1,610 +1,09%
17 mrt 150,400 154,010 150,400
155,750 9.876.834 +4,740 +3,18%
18 mrt 152,370 149,450 148,630
152,415 9.401.239 -4,560 -2,96%
19 mrt 150,060 152,450 150,000
154,070 6.904.991 +3,000 +2,01%
20 mrt 151,580 152,720 150,820
154,490 7.043.854 +0,270 +0,18%
21 mrt 151,650 152,270 150,110
153,840 17.559.516 -0,450 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront