Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,300 22:00
+0,100 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,510 10,520 10,480
10,530 174.035 +0,060 +0,57%
03 jan 10,520 10,560 10,520
10,570 76.121 +0,040 +0,38%
06 jan 10,560 10,530 10,510
10,572 200.363 -0,030 -0,28%
07 jan 0,000 10,480 10,435
0,000 167.747 -0,050 -0,47%
08 jan 0,000 10,390 10,390
10,500 251.650 -0,090 -0,86%
10 jan 10,370 10,390 10,290
10,420 268.676 0,000 0,00%
13 jan 10,450 10,430 10,390
10,470 110.101 +0,040 +0,38%
14 jan 10,425 10,430 10,411
10,445 90.201 0,000 0,00%
15 jan 10,480 10,480 10,460
10,490 246.098 +0,050 +0,48%
16 jan 10,472 10,510 10,472
10,472 172.162 +0,030 +0,29%
17 jan 10,510 10,510 10,480
10,555 187.713 0,000 0,00%
21 jan 0,000 10,560 10,550
0,000 190.678 +0,050 +0,48%
22 jan 10,564 10,520 10,480
10,564 192.239 -0,040 -0,38%
23 jan 10,500 10,455 10,450
10,500 176.594 -0,065 -0,62%
24 jan 10,450 10,500 10,410
10,505 142.644 +0,045 +0,43%
27 jan 10,495 10,550 10,495
10,580 162.172 +0,050 +0,48%
28 jan 0,000 10,550 0,000
10,600 305.537 0,000 0,00%
29 jan 0,000 10,520 10,480
10,560 150.856 -0,030 -0,28%
30 jan 10,520 10,520 10,500
10,590 273.671 0,000 0,00%
31 jan 0,000 10,530 10,500
10,560 242.460 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront