Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,360 22:00
+0,060 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,120 11,130 11,010
11,130 305.337 +0,050 +0,45%
03 dec 0,000 11,090 11,050
11,120 251.096 -0,040 -0,36%
04 dec 0,000 11,110 11,020
11,120 237.455 +0,020 +0,18%
05 dec 11,115 11,060 11,040
11,115 219.237 -0,050 -0,45%
06 dec 11,075 11,040 11,040
11,075 170.978 -0,020 -0,18%
09 dec 11,060 11,020 10,990
11,060 231.096 -0,020 -0,18%
10 dec 11,018 11,020 11,006
11,040 127.118 0,000 0,00%
11 dec 0,000 11,010 11,000
11,060 245.404 -0,010 -0,09%
12 dec 11,015 10,900 10,870
11,015 239.153 -0,110 -1,00%
13 dec 0,000 10,750 10,665
0,000 434.805 -0,150 -1,38%
16 dec 0,000 10,650 10,630
10,730 263.346 -0,100 -0,93%
17 dec 10,640 10,580 10,550
10,655 349.064 -0,070 -0,66%
18 dec 10,602 10,510 10,510
10,720 570.493 -0,070 -0,66%
19 dec 0,000 10,350 10,350
0,000 575.875 -0,160 -1,52%
20 dec 0,000 10,320 10,235
10,420 481.807 -0,030 -0,29%
23 dec 0,000 10,260 10,250
10,342 446.572 -0,060 -0,58%
24 dec 10,290 10,340 10,260
10,340 218.584 +0,080 +0,78%
26 dec 10,320 10,430 10,320
10,449 285.428 +0,090 +0,87%
27 dec 10,395 10,370 10,280
10,410 366.887 -0,060 -0,58%
30 dec 0,000 10,400 10,345
10,420 612.288 +0,030 +0,29%
31 dec 10,420 10,460 10,410
10,580 444.183 +0,060 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront