ONE Gas

NYS:OGS.N, US68235P1084
73,070 21:00
-1,080 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,020 76,050 75,020
76,478 314.035 +0,900 +1,20%
04 mrt 0,000 74,750 74,265
76,440 469.184 -1,300 -1,71%
05 mrt 74,435 73,880 73,455
74,615 563.347 -0,870 -1,16%
06 mrt 73,070 72,650 71,945
73,430 331.769 -1,230 -1,66%
07 mrt 72,960 74,630 72,960
74,870 539.738 +1,980 +2,73%
10 mrt 74,285 74,800 74,285
76,460 411.895 +0,170 +0,23%
11 mrt 74,920 73,530 73,340
74,920 386.282 -1,270 -1,70%
12 mrt 72,510 72,600 71,740
73,100 347.991 -0,930 -1,26%
13 mrt 72,790 72,410 71,960
73,470 338.556 -0,190 -0,26%
14 mrt 72,460 74,080 72,220
74,195 465.849 +1,670 +2,31%
17 mrt 73,960 74,540 73,960
75,240 350.544 +0,460 +0,62%
18 mrt 74,320 74,290 73,590
74,570 320.488 -0,250 -0,34%
19 mrt 74,290 74,500 73,770
74,955 275.446 +0,210 +0,28%
20 mrt 74,565 74,150 73,980
75,020 244.657 -0,350 -0,47%
21 mrt 73,960 73,070 72,530
74,270 629.813 -1,080 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront