ONE Gas

NYS:OGS.N, US68235P1084
71,950 22:00
+0,040 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,100 76,210 74,710
76,410 407.402 +0,620 +0,82%
02 apr 75,855 76,490 75,495
76,510 259.258 +0,280 +0,37%
03 apr 76,395 76,360 76,040
77,230 324.954 -0,130 -0,17%
04 apr 74,230 73,580 72,605
76,470 601.482 -2,780 -3,64%
07 apr 72,770 71,910 70,930
75,450 836.271 -1,670 -2,27%
08 apr 72,790 71,950 71,230
73,780 552.708 +0,040 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront