KNOWLES Corp

NYS:KN.N, US49926D1090
13,570 17:49
+0,470 (+3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,120 15,150 15,045
15,415 609.634 -0,050 -0,33%
02 apr 14,980 15,260 14,980
15,310 550.374 +0,110 +0,73%
03 apr 14,370 13,470 13,410
14,441 975.227 -1,790 -11,73%
04 apr 0,000 12,760 12,240
12,960 1.117.559 -0,710 -5,27%
07 apr 12,615 13,100 12,190
13,540 1.414.674 +0,340 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront