Synthetic Fixed Income Securities

NYS:GJR.N, US8631212086
24,750 17:56
+0,096 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 24,970 24,860 24,860
24,970 3.248 -0,140 -0,56%
07 feb 25,125 25,310 25,125
25,310 1.000 +0,450 +1,81%
12 feb 24,810 24,810 24,810
24,810 2.000 -0,500 -1,98%
14 feb 0,000 25,000 25,000
25,490 2.325 +0,190 +0,77%
18 feb 0,000 25,120 0,000
0,000 3.680 +0,120 +0,48%
19 feb 25,081 24,780 24,770
25,081 977 -0,340 -1,35%
21 feb 25,000 24,998 24,925
25,000 1.471 +0,218 +0,88%
26 feb 25,125 24,970 24,970
25,125 2.584 -0,028 -0,11%
27 feb 24,989 24,989 24,989
24,989 400 +0,019 +0,08%
28 feb 25,000 25,000 25,000
25,000 2.000 +0,011 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront