Synthetic Fixed Income Securities

NYS:GJR.N, US8631212086
24,750 17:56
+0,096 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,950 24,900 24,950
24,900 975 -0,050 -0,20%
07 jan 0,000 24,750 0,000
0,000 0 -0,150 -0,60%
10 jan 24,750 24,750 24,750
24,750 989 0,000 0,00%
13 jan 24,710 24,710 24,710
24,710 500 -0,040 -0,16%
14 jan 24,965 24,646 24,646
24,965 1.031 -0,064 -0,26%
16 jan 24,980 24,980 24,980
24,980 197 +0,334 +1,36%
21 jan 0,000 24,900 0,000
24,920 3.618 -0,080 -0,32%
22 jan 24,970 25,010 24,970
25,100 8.366 +0,110 +0,44%
23 jan 25,160 25,030 25,000
25,160 2.001 +0,020 +0,08%
27 jan 0,000 25,060 25,060
0,000 2.485 +0,030 +0,12%
30 jan 24,900 25,000 24,896
25,490 7.638 -0,060 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront