Synthetic Fixed Income Securities

NYS:GJR.N, US8631212086
25,000 19:40
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 24,913 24,880 24,880
24,913 610 -0,056 -0,22%
05 dec 24,850 24,850 24,850
24,850 320 -0,030 -0,12%
06 dec 25,030 25,030 25,030
25,030 155 +0,180 +0,72%
09 dec 24,950 24,950 24,900
24,967 3.153 -0,080 -0,32%
11 dec 24,950 24,900 24,900
24,966 4.646 -0,050 -0,20%
12 dec 24,900 24,950 24,900
24,960 2.879 +0,050 +0,20%
13 dec 0,000 24,870 0,000
24,870 401 -0,080 -0,32%
17 dec 25,070 25,070 25,070
25,070 102 +0,200 +0,80%
18 dec 25,070 24,950 25,070
25,100 3.880 -0,120 -0,48%
19 dec 24,850 24,850 24,850
24,850 100 -0,100 -0,40%
30 dec 24,900 24,900 24,900
24,900 101 +0,050 +0,20%
31 dec 24,950 24,950 24,950
24,950 400 +0,050 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront