Synthetic Fixed Income Securities

NYS:GJR.N, US8631212086
24,710 21:16
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 24,990 24,990 24,990
24,990 500 +0,150 +0,60%
08 nov 24,780 24,740 24,740
24,780 389 -0,250 -1,00%
13 nov 24,920 24,920 24,920
24,920 104 +0,180 +0,73%
14 nov 24,920 24,750 24,920
24,848 1.500 -0,170 -0,68%
15 nov 24,890 24,890 24,890
24,890 200 +0,140 +0,57%
19 nov 24,950 24,900 24,900
24,960 3.739 +0,010 +0,04%
20 nov 24,900 24,950 24,900
24,950 4.500 +0,050 +0,20%
22 nov 24,980 25,000 24,980
25,030 4.300 +0,050 +0,20%
29 nov 24,936 24,936 24,936
24,936 200 -0,064 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront