Synthetic Fixed Income Securities

NYS:GJR.N, US8631212086
24,800 21:44
+0,340 (+1,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 okt 25,055 25,010 25,010
25,055 418 -0,140 -0,56%
08 okt 24,780 24,780 24,780
24,780 280 -0,230 -0,92%
11 okt 24,860 24,860 24,860
24,860 201 +0,080 +0,32%
15 okt 24,980 24,860 24,860
25,000 3.502 0,000 0,00%
16 okt 24,870 24,860 24,860
24,870 1.501 0,000 0,00%
17 okt 24,870 24,870 24,870
24,870 102 +0,010 +0,04%
21 okt 24,870 24,870 24,870
24,870 2.700 0,000 0,00%
23 okt 24,870 24,970 24,805
24,970 4.973 +0,100 +0,40%
24 okt 24,870 24,870 24,870
24,870 1.009 -0,100 -0,40%
30 okt 24,850 24,840 24,840
24,850 1.300 -0,030 -0,12%
31 okt 24,840 24,840 24,840
24,840 1.095 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront