Synthetic Fixed-Income Securities

NYS:GJT.N, US86310N2027
22,675 16:17
+0,075 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,700 22,700
22,740 1.500 0,000 0,00%
05 feb 22,700 22,696 22,700
22,790 605 -0,004 -0,02%
06 feb 22,750 22,750 22,750
22,750 1.404 +0,054 +0,24%
07 feb 22,650 22,650 22,650
22,650 200 -0,100 -0,44%
10 feb 22,700 22,700 22,700
22,700 1.000 +0,050 +0,22%
11 feb 22,740 22,750 22,740
22,750 500 +0,050 +0,22%
13 feb 22,750 22,750 22,750
22,750 100 +0,000 +0,00%
20 feb 22,770 22,960 22,770
22,967 1.940 +0,210 +0,92%
27 feb 22,840 22,840 22,840
22,840 222 -0,120 -0,52%
28 feb 22,755 22,790 22,750
22,930 5.414 -0,050 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront