Synthetic Fixed-Income Securities

NYS:GJT.N, US86310N2027
22,669 15:01
+0,049 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 22,650 22,650 22,650
22,650 100 -0,140 -0,61%
10 mrt 22,736 22,736 22,736
22,736 1.055 +0,086 +0,38%
11 mrt 22,621 22,621 22,621
22,621 1.003 -0,115 -0,51%
12 mrt 22,730 22,750 22,730
22,750 1.000 +0,129 +0,57%
14 mrt 22,650 22,612 22,612
22,650 920 -0,137 -0,60%
19 mrt 22,680 22,680 22,680
22,680 600 +0,068 +0,30%
24 mrt 22,670 22,620 22,620
22,670 200 -0,060 -0,26%
25 mrt 22,675 22,669 22,600
22,675 900 +0,049 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront