TriplePoint Venture Growth BDC Corp

NYS:TPVG.N, US89677Y1001
7,180 21:00
+0,050 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,990 7,890 7,890
8,060 359.163 -0,170 -2,11%
04 feb 7,942 7,910 7,850
7,950 193.357 +0,020 +0,25%
05 feb 7,850 7,790 7,790
7,910 205.744 -0,120 -1,52%
06 feb 7,870 7,820 7,760
7,870 126.893 +0,030 +0,39%
07 feb 0,000 7,750 7,720
0,000 110.731 -0,070 -0,90%
10 feb 0,000 7,780 7,710
7,810 115.322 +0,030 +0,39%
11 feb 7,770 7,730 7,710
7,840 160.235 -0,050 -0,64%
12 feb 0,000 7,722 7,680
7,800 202.514 -0,008 -0,10%
13 feb 0,000 7,780 7,750
0,000 169.962 +0,058 +0,75%
14 feb 7,750 7,860 7,750
7,910 185.659 +0,080 +1,03%
18 feb 7,890 8,120 7,890
8,140 264.144 +0,260 +3,31%
19 feb 8,095 8,140 8,040
8,170 153.149 +0,020 +0,25%
20 feb 8,140 8,120 8,030
8,150 126.522 -0,020 -0,25%
21 feb 8,150 8,110 8,025
8,200 155.128 -0,010 -0,12%
24 feb 8,120 8,010 7,900
8,120 222.892 -0,100 -1,23%
25 feb 8,030 7,950 7,900
8,070 236.165 -0,060 -0,75%
26 feb 7,950 7,830 7,790
7,980 191.830 -0,120 -1,51%
27 feb 7,840 7,970 7,805
7,980 228.381 +0,140 +1,79%
28 feb 8,000 8,090 8,000
8,150 349.157 +0,120 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront