TriplePoint Venture Growth BDC Corp

NYS:TPVG.N, US89677Y1001
7,180 21:00
+0,050 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,150 8,010 7,950
8,200 401.349 -0,080 -0,99%
04 mrt 7,950 7,930 7,800
7,990 362.054 -0,080 -1,00%
05 mrt 7,965 7,750 7,730
7,965 393.968 -0,180 -2,27%
06 mrt 7,460 7,330 7,140
7,460 882.317 -0,420 -5,42%
07 mrt 7,350 7,610 7,350
7,630 351.236 +0,280 +3,82%
10 mrt 0,000 7,410 7,390
7,660 306.814 -0,200 -2,63%
11 mrt 7,450 7,270 7,250
7,450 504.451 -0,140 -1,89%
12 mrt 7,359 7,400 7,320
7,460 258.553 +0,130 +1,79%
13 mrt 7,430 7,380 7,360
7,490 299.670 -0,020 -0,27%
14 mrt 7,450 7,380 7,380
7,500 599.852 0,000 0,00%
17 mrt 7,030 7,060 6,870
7,090 600.418 -0,320 -4,34%
18 mrt 7,040 7,080 6,980
7,090 235.374 +0,020 +0,28%
19 mrt 7,090 7,160 7,035
7,170 339.695 +0,080 +1,13%
20 mrt 7,170 7,130 7,125
7,280 228.334 -0,030 -0,42%
21 mrt 7,120 7,180 7,110
7,240 207.375 +0,050 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront