A10 Networks

NYS:ATEN.N, US0021211018
+ A10 Networks op mijn watchlist
17,810 21:00
+0,330 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,700 19,080
19,780 593.309 +0,090 +0,46%
04 feb 19,850 20,280 19,750
20,490 1.026.237 +0,580 +2,94%
05 feb 0,000 20,830 18,520
20,885 1.240.036 +0,550 +2,71%
06 feb 20,800 20,550 20,320
20,960 829.098 -0,280 -1,34%
07 feb 20,635 20,480 20,380
20,760 545.621 -0,070 -0,34%
10 feb 20,610 20,550 20,370
20,610 1.164.422 +0,070 +0,34%
11 feb 20,550 20,610 20,481
20,880 663.855 +0,060 +0,29%
12 feb 0,000 21,000 20,330
21,100 549.810 +0,390 +1,89%
13 feb 0,000 21,680 21,000
21,780 913.946 +0,680 +3,24%
14 feb 21,820 21,640 21,450
21,895 618.360 -0,040 -0,18%
18 feb 21,740 21,650 21,330
21,811 522.887 +0,010 +0,05%
19 feb 0,000 21,470 21,220
21,650 583.333 -0,180 -0,83%
20 feb 21,390 21,130 20,712
21,450 934.388 -0,340 -1,58%
21 feb 21,300 20,310 20,280
21,305 593.889 -0,820 -3,88%
24 feb 20,445 20,160 19,780
20,445 743.143 -0,150 -0,74%
25 feb 20,125 20,120 19,830
20,250 528.374 -0,040 -0,20%
26 feb 20,092 20,190 20,092
20,530 551.918 +0,070 +0,35%
27 feb 20,355 20,450 20,031
20,800 1.631.118 +0,260 +1,29%
28 feb 20,300 20,790 20,160
20,850 2.399.797 +0,340 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront