A10 Networks

NYS:ATEN.N, US0021211018
19,550 21:00
+0,100 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,990 20,180 20,010
20,990 1.219.775 -0,610 -2,93%
04 mrt 0,000 20,130 19,570
20,440 897.340 -0,050 -0,25%
05 mrt 20,205 20,460 20,205
20,490 1.161.772 +0,330 +1,64%
06 mrt 20,169 19,690 19,620
20,410 872.030 -0,770 -3,76%
07 mrt 19,730 19,695 19,200
20,220 980.743 +0,005 +0,03%
10 mrt 19,186 19,380 19,080
19,540 827.246 -0,315 -1,60%
11 mrt 19,380 19,450 19,250
19,840 724.104 +0,070 +0,36%
12 mrt 19,730 19,550 19,430
19,910 467.137 +0,100 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront