TriNet Group

NYS:TNET.N, US8962881079
+ TriNet Group op mijn watchlist
79,040 20:59
-1,860 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,320 90,890
93,060 245.179 -1,070 -1,15%
04 feb 0,000 92,720 92,035
93,550 170.747 +0,400 +0,43%
05 feb 93,280 91,240 91,040
93,450 212.203 -1,480 -1,60%
06 feb 0,000 90,410 89,910
91,225 222.860 -0,830 -0,91%
07 feb 90,210 88,010 86,460
90,420 463.440 -2,400 -2,65%
10 feb 0,000 93,960 0,000
94,430 480.168 +5,950 +6,76%
11 feb 93,560 92,140 91,260
94,540 306.521 -1,820 -1,94%
12 feb 90,130 92,130 90,130
93,785 371.189 -0,010 -0,01%
13 feb 85,430 78,490 78,470
86,000 1.155.772 -13,640 -14,81%
14 feb 78,490 77,590 75,790
78,500 666.946 -0,900 -1,15%
18 feb 75,265 72,140 71,270
75,490 745.737 -5,450 -7,02%
19 feb 0,000 72,580 71,060
72,990 578.826 +0,440 +0,61%
20 feb 71,710 69,750 68,175
71,710 686.791 -2,830 -3,90%
21 feb 0,000 66,510 66,120
0,000 547.193 -3,240 -4,65%
24 feb 66,250 69,030 65,425
70,090 1.285.788 +2,520 +3,79%
25 feb 69,200 71,670 69,200
72,305 1.168.470 +2,640 +3,82%
26 feb 71,500 71,500 70,560
73,330 894.533 -0,170 -0,24%
27 feb 72,485 73,180 71,810
74,340 611.092 +1,680 +2,35%
28 feb 73,850 73,710 72,915
74,290 552.131 +0,530 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront