TriNet Group

NYS:TNET.N, US8962881079
+ TriNet Group op mijn watchlist
79,100 21:00
+0,640 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,170 72,800 72,306
74,620 779.751 -0,910 -1,23%
04 mrt 72,445 73,010 72,420
74,320 587.779 +0,210 +0,29%
05 mrt 73,825 74,860 73,260
75,320 713.058 +1,850 +2,53%
06 mrt 74,360 74,610 73,775
76,110 898.679 -0,250 -0,33%
07 mrt 0,000 75,620 74,490
75,880 574.479 +1,010 +1,35%
10 mrt 75,020 74,150 74,030
76,320 524.230 -1,470 -1,94%
11 mrt 73,770 73,070 72,815
75,020 667.821 -1,080 -1,46%
12 mrt 73,700 72,180 71,500
73,700 554.687 -0,890 -1,22%
13 mrt 72,445 73,300 71,800
73,850 622.094 +1,120 +1,55%
14 mrt 73,620 74,950 72,820
75,225 766.652 +1,650 +2,25%
17 mrt 0,000 77,780 0,000
78,660 768.400 +2,830 +3,78%
18 mrt 76,160 79,620 76,160
79,900 497.858 +1,840 +2,37%
19 mrt 79,695 79,120 78,550
80,405 479.977 -0,500 -0,63%
20 mrt 78,835 78,860 78,070
80,240 390.470 -0,260 -0,33%
21 mrt 78,025 76,690 76,155
78,025 1.876.492 -2,170 -2,75%
24 mrt 77,540 79,730 77,540
80,260 495.450 +3,040 +3,96%
25 mrt 80,180 78,460 78,130
80,740 382.894 -1,270 -1,59%
26 mrt 78,580 79,100 78,510
79,520 311.659 +0,640 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront