TriNet Group

NYS:TNET.N, US8962881079
+ TriNet Group op mijn watchlist
78,840 17:48
-0,550 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,340 89,500 88,870
92,590 274.326 -1,270 -1,40%
03 jan 89,930 91,420 89,480
91,739 172.373 +1,920 +2,15%
06 jan 0,000 89,800 89,720
92,150 290.098 -1,620 -1,77%
07 jan 0,000 90,230 89,610
91,220 185.380 +0,430 +0,48%
08 jan 89,245 90,190 88,495
90,490 255.191 -0,040 -0,04%
10 jan 0,000 89,830 0,000
90,610 312.066 -0,360 -0,40%
13 jan 0,000 91,450 88,830
91,800 195.997 +1,620 +1,80%
14 jan 0,000 91,870 90,900
92,240 131.156 +0,420 +0,46%
15 jan 93,600 92,910 92,675
93,640 182.515 +1,040 +1,13%
16 jan 93,140 92,260 91,690
93,160 284.028 -0,650 -0,70%
17 jan 0,000 90,370 90,340
93,430 230.239 -1,890 -2,05%
21 jan 90,920 93,730 90,920
93,780 297.993 +3,360 +3,72%
22 jan 0,000 94,310 93,221
94,400 186.696 +0,580 +0,62%
23 jan 0,000 94,350 93,780
94,850 234.140 +0,040 +0,04%
24 jan 94,125 93,760 93,510
94,665 185.833 -0,590 -0,63%
27 jan 93,885 95,720 93,885
95,740 369.542 +1,960 +2,09%
28 jan 0,000 94,660 93,910
97,020 219.406 -1,060 -1,11%
29 jan 0,000 94,560 94,000
95,380 225.240 -0,100 -0,11%
30 jan 0,000 91,600 90,090
0,000 307.058 -2,960 -3,13%
31 jan 92,100 93,390 91,820
94,090 407.951 +1,790 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront