OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
18,375 16:42
-0,085 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,530 17,380
17,855 1.096.280 -0,210 -1,18%
03 jan 0,000 17,640 0,000
17,730 1.240.588 +0,110 +0,63%
06 jan 0,000 17,660 17,430
17,770 1.410.070 +0,020 +0,11%
07 jan 17,750 17,600 17,385
17,825 2.329.943 -0,060 -0,34%
08 jan 0,000 17,520 17,280
17,600 1.069.847 -0,080 -0,45%
10 jan 16,850 17,140 16,850
17,320 1.775.746 -0,380 -2,17%
13 jan 0,000 16,960 16,760
17,120 1.995.059 -0,180 -1,05%
14 jan 0,000 17,200 0,000
17,490 1.666.016 +0,240 +1,42%
15 jan 17,685 17,420 17,355
17,850 1.600.576 +0,220 +1,28%
16 jan 17,440 17,650 17,440
17,740 1.529.456 +0,230 +1,32%
17 jan 18,880 18,910 18,200
19,290 956.940 +1,260 +7,14%
21 jan 0,000 18,740 18,675
19,410 2.037.360 -0,170 -0,90%
22 jan 0,000 18,810 18,545
19,100 2.763.679 +0,070 +0,37%
23 jan 18,950 18,560 18,470
18,950 1.600.958 -0,250 -1,33%
24 jan 18,545 18,700 18,470
18,970 1.458.111 +0,140 +0,75%
27 jan 0,000 18,510 18,230
18,790 1.383.902 -0,190 -1,02%
28 jan 18,570 18,330 18,330
18,700 1.123.783 -0,180 -0,97%
29 jan 0,000 18,140 18,000
18,490 795.059 -0,190 -1,04%
30 jan 18,460 18,480 18,280
18,560 1.022.241 +0,340 +1,87%
31 jan 0,000 18,400 18,200
18,550 1.747.460 -0,080 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront