OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
16,260 21:00
-0,010 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,700 18,540 18,400
18,940 2.182.871 -0,060 -0,32%
04 mrt 18,390 17,770 17,530
18,520 2.135.286 -0,770 -4,15%
05 mrt 17,735 18,250 17,710
18,330 1.947.315 +0,480 +2,70%
06 mrt 18,060 17,840 17,710
18,110 1.526.246 -0,410 -2,25%
07 mrt 17,650 17,950 17,390
17,960 1.578.414 +0,110 +0,62%
10 mrt 17,700 17,260 17,150
17,933 1.873.750 -0,690 -3,84%
11 mrt 17,310 16,310 16,240
17,375 2.701.575 -0,950 -5,50%
12 mrt 16,360 16,280 15,760
16,360 1.985.750 -0,030 -0,18%
13 mrt 16,255 15,690 15,550
16,380 2.103.057 -0,590 -3,62%
14 mrt 15,795 16,380 15,690
16,395 1.950.147 +0,690 +4,40%
17 mrt 16,320 16,540 16,315
16,730 1.475.623 +0,160 +0,98%
18 mrt 16,485 16,340 16,085
16,555 1.760.513 -0,200 -1,21%
19 mrt 16,490 16,490 16,270
16,630 1.308.408 +0,150 +0,92%
20 mrt 16,400 16,270 16,210
16,460 2.599.670 -0,220 -1,33%
21 mrt 16,180 16,260 15,990
16,310 4.289.174 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront