Ally Financial

NYS:ALLY.N, US02005N1000
33,920 18:20
+0,470 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,205 35,210 34,960
37,490 3.255.426 -1,890 -5,09%
04 mrt 34,620 34,850 33,260
35,490 7.152.779 -0,360 -1,02%
05 mrt 34,900 35,500 34,500
35,700 5.596.003 +0,650 +1,87%
06 mrt 34,790 35,010 34,410
35,910 3.797.153 -0,490 -1,38%
07 mrt 34,905 34,650 33,270
34,905 4.762.777 -0,360 -1,03%
10 mrt 33,965 33,500 32,795
33,970 5.374.445 -1,150 -3,32%
11 mrt 33,360 33,450 32,970
34,055 3.913.178 -0,050 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront