City Office REIT

NYS:CIO.N, US1785871013
+ City Office REIT op mijn watchlist
5,060 21:00
-0,020 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,150 5,090
5,270 166.112 -0,160 -3,01%
04 feb 5,120 5,230 5,100
5,240 101.342 +0,080 +1,55%
05 feb 5,241 5,230 5,185
5,270 102.215 0,000 0,00%
06 feb 5,225 5,130 5,105
5,230 146.366 -0,100 -1,91%
07 feb 5,120 5,090 5,020
5,120 133.294 -0,040 -0,78%
10 feb 5,080 5,050 4,990
5,080 137.554 -0,040 -0,79%
11 feb 4,960 5,050 4,950
5,080 87.951 0,000 0,00%
12 feb 5,000 5,020 4,975
5,045 124.918 -0,030 -0,59%
13 feb 5,030 5,130 5,010
5,170 81.447 +0,110 +2,19%
14 feb 5,103 5,030 5,020
5,200 68.473 -0,100 -1,95%
18 feb 5,000 5,070 4,990
5,070 126.159 +0,040 +0,80%
19 feb 5,070 5,090 5,000
5,170 181.668 +0,020 +0,39%
20 feb 0,000 5,160 4,870
5,310 129.107 +0,070 +1,38%
21 feb 0,000 4,920 4,920
5,195 155.507 -0,240 -4,65%
24 feb 4,994 4,960 4,910
5,050 126.531 +0,040 +0,81%
25 feb 4,960 4,980 4,935
5,045 135.194 +0,020 +0,40%
26 feb 4,970 4,990 4,890
5,000 84.166 +0,010 +0,20%
27 feb 4,990 5,180 4,990
5,180 203.427 +0,190 +3,81%
28 feb 5,160 5,260 5,141
5,280 169.649 +0,080 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront