City Office REIT

NYS:CIO.N, US1785871013
+ City Office REIT op mijn watchlist
5,310 21:00
+0,250 (+4,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,500 5,440 5,410
5,575 194.544 -0,080 -1,45%
03 jan 0,000 5,520 5,502
0,000 182.021 +0,080 +1,47%
06 jan 5,530 5,470 5,470
5,550 193.821 -0,050 -0,91%
07 jan 0,000 5,430 5,370
5,560 198.835 -0,040 -0,73%
08 jan 0,000 5,380 5,290
5,420 214.787 -0,050 -0,92%
10 jan 0,000 5,000 4,920
0,000 299.596 -0,380 -7,06%
13 jan 0,000 5,070 0,000
5,070 217.738 +0,070 +1,40%
14 jan 0,000 5,190 0,000
5,210 161.483 +0,120 +2,37%
15 jan 0,000 5,270 5,180
5,350 125.706 +0,080 +1,54%
16 jan 5,270 5,230 5,210
5,295 113.633 -0,040 -0,76%
17 jan 0,000 5,150 5,145
5,320 197.997 -0,080 -1,53%
21 jan 5,180 5,230 5,180
5,250 101.483 +0,080 +1,55%
22 jan 5,190 5,050 5,040
5,210 158.983 -0,180 -3,44%
23 jan 5,040 5,060 4,970
5,060 166.262 +0,010 +0,20%
24 jan 5,020 5,040 5,020
5,070 113.189 -0,020 -0,40%
27 jan 0,000 5,220 0,000
5,290 130.186 +0,180 +3,57%
28 jan 5,170 5,080 5,080
5,275 143.468 -0,140 -2,68%
29 jan 0,000 5,040 5,010
5,090 130.625 -0,040 -0,79%
30 jan 0,000 5,260 5,120
5,305 131.627 +0,220 +4,37%
31 jan 5,240 5,310 5,230
5,350 208.391 +0,050 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront