City Office REIT

NYS:CIO.N, US1785871013
+ City Office REIT op mijn watchlist
5,210 21:00
+0,040 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,080 5,010
5,159 143.347 -0,040 -0,78%
04 nov 0,000 5,120 5,070
5,230 185.526 +0,040 +0,79%
05 nov 5,080 5,280 5,080
5,299 126.181 +0,160 +3,13%
06 nov 5,660 5,490 5,390
5,660 308.464 +0,210 +3,98%
07 nov 5,490 5,380 5,300
5,570 202.543 -0,110 -2,00%
08 nov 5,370 5,340 5,220
5,380 240.010 -0,040 -0,74%
11 nov 5,370 5,240 5,175
5,370 258.971 -0,100 -1,87%
12 nov 5,210 5,010 4,940
5,230 279.884 -0,230 -4,39%
13 nov 0,000 5,010 4,920
5,090 234.066 0,000 0,00%
14 nov 0,000 4,870 4,870
0,000 290.229 -0,140 -2,79%
15 nov 0,000 4,890 4,820
5,006 298.905 +0,020 +0,41%
18 nov 4,880 4,830 4,750
4,900 275.920 -0,060 -1,23%
19 nov 0,000 4,920 4,760
4,920 268.266 +0,090 +1,86%
20 nov 0,000 4,920 4,810
4,930 218.000 0,000 0,00%
21 nov 0,000 5,080 4,880
5,095 317.172 +0,160 +3,25%
22 nov 5,120 5,180 5,060
5,190 299.472 +0,100 +1,97%
25 nov 0,000 5,290 0,000
5,490 2.997.061 +0,110 +2,12%
26 nov 5,275 5,630 5,275
5,630 339.802 +0,340 +6,43%
27 nov 5,690 5,720 5,630
5,767 341.931 +0,090 +1,60%
29 nov 5,770 5,800 5,750
5,885 126.241 +0,080 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront