City Office REIT

NYS:CIO.N, US1785871013
+ City Office REIT op mijn watchlist
5,170 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,640 5,640 5,495
5,690 348.275 -0,160 -2,76%
03 dec 0,000 5,740 5,610
5,750 224.554 +0,100 +1,77%
04 dec 0,000 5,650 5,580
5,745 212.109 -0,090 -1,57%
05 dec 5,630 5,700 5,582
5,730 159.530 +0,050 +0,88%
06 dec 5,700 5,690 5,600
5,750 175.458 -0,010 -0,18%
09 dec 5,750 5,880 5,750
5,890 218.161 +0,190 +3,34%
10 dec 5,800 5,760 5,720
5,835 212.600 -0,120 -2,04%
11 dec 5,681 5,790 5,660
5,880 239.867 +0,030 +0,52%
12 dec 0,000 5,820 5,675
5,850 257.747 +0,030 +0,52%
13 dec 5,790 5,850 5,645
5,870 194.975 +0,030 +0,52%
16 dec 0,000 5,680 5,653
5,850 316.773 -0,170 -2,91%
17 dec 5,580 5,650 5,580
5,700 324.538 -0,030 -0,53%
18 dec 0,000 5,260 5,240
5,670 359.258 -0,390 -6,90%
19 dec 5,240 5,330 5,220
5,411 357.268 +0,070 +1,33%
20 dec 0,000 5,450 5,295
5,510 448.669 +0,120 +2,25%
23 dec 0,000 5,400 5,320
5,500 142.205 -0,050 -0,92%
24 dec 5,390 5,470 5,345
5,470 60.778 +0,070 +1,30%
26 dec 5,450 5,460 5,420
5,500 124.101 -0,010 -0,18%
27 dec 5,370 5,340 5,339
5,500 198.436 -0,120 -2,20%
30 dec 0,000 5,390 5,220
5,400 184.723 +0,050 +0,94%
31 dec 5,390 5,520 5,390
5,560 182.859 +0,130 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront