Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
218,210 21:00
+2,780 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,310 205,240 201,230
206,600 652.353 -2,320 -1,12%
04 feb 0,000 205,250 202,865
206,010 472.771 +0,010 +0,00%
05 feb 203,515 206,140 199,725
206,240 587.486 +0,890 +0,43%
06 feb 0,000 205,000 203,820
0,000 438.507 -1,140 -0,55%
07 feb 208,015 199,780 199,105
208,015 372.412 -5,220 -2,55%
10 feb 202,400 204,760 200,400
205,045 528.039 +4,980 +2,49%
11 feb 0,000 203,370 202,170
207,568 752.512 -1,390 -0,68%
12 feb 0,000 207,050 199,160
207,820 1.236.437 +3,680 +1,81%
13 feb 215,790 211,980 202,225
217,490 1.259.182 +4,930 +2,38%
14 feb 0,000 209,220 208,220
0,000 900.247 -2,760 -1,30%
18 feb 210,100 213,570 209,410
214,380 666.974 +4,350 +2,08%
19 feb 212,500 216,170 209,030
216,220 469.673 +2,600 +1,22%
20 feb 215,485 214,400 210,200
215,485 324.343 -1,770 -0,82%
21 feb 215,000 213,060 209,480
215,000 597.495 -1,340 -0,63%
24 feb 214,360 219,190 211,100
220,600 813.529 +6,130 +2,88%
25 feb 220,150 219,070 217,080
220,885 768.770 -0,120 -0,05%
26 feb 219,350 219,740 218,920
222,100 636.519 +0,670 +0,31%
27 feb 219,630 216,350 215,660
221,445 885.385 -3,390 -1,54%
28 feb 216,755 219,470 216,755
221,405 822.563 +3,120 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront