Paycom Software

NYS:PAYC.N, US70432V1026
218,210 21:00
+2,780 (+1,29%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 218,210
Verschil +2,780 (+1,29%)
Hoog 219,325
Laag 210,800
Volume 2.944.705
Volume gemiddeld 590.428
Volume gisteren 496.852
Vertraagd 21 mrt 2025 21:00
Bied 218,310 (100)
Laat 220,000 (100)
Open 213,170
Close 215,430
52 weeks hoog 242,740
52 weeks laag 139,500

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 216,060
Close 215,430
Verschil -2,010
% -0,92%
Laag 215,307
Hoog 218,840
Volume 496.852

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront