Ares Management Corp

NYS:ARES.N, US03990B1017
+ Ares Management Corp op mijn watchlist
147,710 21:00
+0,370 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,665 169,760 168,090
175,650 2.140.243 -1,180 -0,69%
04 mrt 164,650 160,990 156,440
165,940 2.907.946 -8,770 -5,17%
05 mrt 160,880 163,000 157,765
163,000 1.701.391 +2,010 +1,25%
06 mrt 159,680 153,370 152,440
160,630 2.113.082 -9,630 -5,91%
07 mrt 153,685 155,040 147,620
156,160 3.353.830 +1,670 +1,09%
10 mrt 147,460 141,240 139,440
148,610 3.160.405 -13,800 -8,90%
11 mrt 141,950 143,010 139,820
145,990 2.545.515 +1,770 +1,25%
12 mrt 148,080 145,930 142,790
149,680 1.735.432 +2,920 +2,04%
13 mrt 146,780 140,190 138,270
146,780 1.894.326 -5,740 -3,93%
14 mrt 143,305 144,360 142,000
145,780 1.565.829 +4,170 +2,97%
17 mrt 143,015 147,110 142,530
148,210 1.481.695 +2,750 +1,90%
18 mrt 146,950 144,020 142,850
147,225 1.292.289 -3,090 -2,10%
19 mrt 145,400 147,610 142,730
149,190 1.637.969 +3,590 +2,49%
20 mrt 146,590 147,340 146,165
149,263 992.927 -0,270 -0,18%
21 mrt 145,845 147,710 144,480
149,045 1.749.560 +0,370 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront